RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 9.65 9.85 9.55 9.6 764.12 Thousand
03 May, 2016 9.9 10.05 9.5 9.65 1.1 Million
02 May, 2016 9.9 10.0 9.85 9.9 480.88 Thousand
29 Apr, 2016 10.2 10.3 9.85 9.9 1 Million
28 Apr, 2016 10.1 10.4 9.95 10.15 1.26 Million
27 Apr, 2016 9.9 10.2 9.9 10.05 1.11 Million
26 Apr, 2016 9.9 10.0 9.8 9.9 653.3 Thousand
25 Apr, 2016 9.95 9.95 9.8 9.85 678.64 Thousand
22 Apr, 2016 9.9 10.0 9.8 9.9 476.42 Thousand
21 Apr, 2016 10.0 10.15 9.75 9.85 1.32 Million