RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 10.65 10.7 10.3 10.4 1.53 Million
31 May, 2016 10.75 10.9 10.5 10.6 1.72 Million
30 May, 2016 11.05 11.3 10.55 10.75 2.91 Million
27 May, 2016 11.2 11.65 10.7 10.9 5.82 Million
26 May, 2016 11.45 11.5 10.85 11.15 16.04 Million
25 May, 2016 9.65 9.9 9.6 9.8 3.65 Million
24 May, 2016 9.55 9.75 9.45 9.6 1.46 Million
23 May, 2016 9.55 9.7 9.45 9.6 1.78 Million
20 May, 2016 9.55 9.75 9.35 9.4 993.18 Thousand
19 May, 2016 9.4 9.9 9.4 9.55 1.48 Million