RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 11.05 11.4 11.05 11.25 1.98 Million
28 Jun, 2016 10.65 11.1 10.65 11.0 1.69 Million
27 Jun, 2016 10.6 10.8 10.5 10.75 1.55 Million
24 Jun, 2016 10.6 10.7 10.25 10.55 3.93 Million
23 Jun, 2016 10.85 11.0 10.75 10.95 1.39 Million
22 Jun, 2016 11.1 11.1 10.8 10.85 1.62 Million
21 Jun, 2016 11.5 11.5 10.95 11.1 3.32 Million
20 Jun, 2016 11.35 11.7 11.2 11.45 4.39 Million
17 Jun, 2016 10.8 11.85 10.65 11.45 7.55 Million
16 Jun, 2016 10.8 10.85 10.65 10.75 1.48 Million