RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 11.15 11.5 11.15 11.25 1.51 Million
13 Jul, 2016 11.8 11.8 11.05 11.2 4.49 Million
12 Jul, 2016 11.5 11.95 11.35 11.7 4.83 Million
11 Jul, 2016 11.95 12.0 11.25 11.4 5.35 Million
08 Jul, 2016 12.1 12.2 11.7 11.75 2.1 Million
07 Jul, 2016 11.85 12.3 11.85 12.0 5.59 Million
05 Jul, 2016 11.5 12.1 11.3 11.9 5.76 Million
04 Jul, 2016 11.5 11.75 11.35 11.4 2.35 Million
01 Jul, 2016 11.4 11.5 11.3 11.4 1.38 Million
30 Jun, 2016 11.2 11.6 11.2 11.35 3.42 Million