RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 10.9 11.05 10.75 10.8 1.53 Million
14 Jun, 2016 10.7 11.2 10.65 10.8 2.69 Million
13 Jun, 2016 10.8 10.8 10.4 10.6 1.93 Million
10 Jun, 2016 10.95 11.05 10.8 10.85 1.85 Million
09 Jun, 2016 10.95 11.25 10.8 10.9 4.7 Million
08 Jun, 2016 10.35 11.4 10.35 10.95 7.51 Million
07 Jun, 2016 10.45 10.55 10.3 10.4 1.89 Million
06 Jun, 2016 10.7 10.7 10.35 10.45 674.26 Thousand
03 Jun, 2016 10.35 10.75 10.3 10.5 3.69 Million
02 Jun, 2016 10.2 10.45 10.1 10.25 1.82 Million