RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 10.3 10.6 10.25 10.3 1.25 Million
10 Aug, 2016 10.6 10.6 10.2 10.3 2.1 Million
09 Aug, 2016 10.7 10.8 10.35 10.45 1.72 Million
08 Aug, 2016 11.0 11.0 10.6 10.65 1.69 Million
05 Aug, 2016 10.85 11.0 10.8 10.85 1.03 Million
04 Aug, 2016 10.8 11.0 10.8 10.85 693.15 Thousand
03 Aug, 2016 11.0 11.2 10.65 10.75 1.59 Million
02 Aug, 2016 11.05 11.2 10.9 10.95 1.44 Million
01 Aug, 2016 11.4 11.5 10.95 11.05 1.44 Million
29 Jul, 2016 11.35 11.75 11.35 11.4 2.74 Million