RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 9.55 9.6 9.4 9.45 2.34 Million
09 Sep, 2016 9.6 9.75 9.4 9.5 2.98 Million
08 Sep, 2016 9.75 9.75 9.45 9.55 1.65 Million
07 Sep, 2016 9.85 9.9 9.55 9.65 1.31 Million
06 Sep, 2016 9.7 9.9 9.7 9.8 1.17 Million
02 Sep, 2016 10.25 10.25 9.6 9.65 1.63 Million
01 Sep, 2016 10.0 10.25 9.95 10.0 969.22 Thousand
31 Aug, 2016 9.9 10.15 9.9 10.05 561.97 Thousand
30 Aug, 2016 10.1 10.3 9.95 10.0 1.11 Million
29 Aug, 2016 10.1 10.2 9.9 9.95 1 Million