RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 8.55 | 8.65 | 8.4 | 8.5 | 1.46 Million |
| 10 Oct, 2016 | 8.6 | 8.85 | 8.5 | 8.6 | 1.86 Million |
| 07 Oct, 2016 | 8.85 | 8.9 | 8.55 | 8.6 | 1.92 Million |
| 06 Oct, 2016 | 9.1 | 9.1 | 8.65 | 8.75 | 2.59 Million |
| 05 Oct, 2016 | 9.1 | 9.25 | 8.8 | 9.0 | 2.43 Million |
| 04 Oct, 2016 | 9.05 | 9.1 | 8.7 | 9.05 | 3.04 Million |
| 03 Oct, 2016 | 8.25 | 9.3 | 8.25 | 9.0 | 9.31 Million |
| 30 Sep, 2016 | 8.2 | 8.55 | 8.1 | 8.25 | 2.65 Million |
| 29 Sep, 2016 | 8.9 | 9.05 | 8.1 | 8.2 | 5.26 Million |
| 28 Sep, 2016 | 8.9 | 9.05 | 8.8 | 8.9 | 3.1 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA