RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 8.1 | 8.25 | 7.75 | 7.95 | 2.82 Million |
| 09 Nov, 2016 | 7.75 | 7.9 | 7.0 | 7.7 | 5.06 Million |
| 08 Nov, 2016 | 8.2 | 8.25 | 8.0 | 8.15 | 1.62 Million |
| 07 Nov, 2016 | 8.05 | 8.35 | 8.0 | 8.0 | 1.57 Million |
| 04 Nov, 2016 | 8.25 | 8.25 | 7.7 | 8.0 | 5.14 Million |
| 03 Nov, 2016 | 8.4 | 8.4 | 8.15 | 8.15 | 2.47 Million |
| 02 Nov, 2016 | 8.35 | 8.4 | 8.25 | 8.3 | 2.09 Million |
| 01 Nov, 2016 | 8.7 | 8.7 | 8.45 | 8.45 | 2.7 Million |
| 30 Oct, 2016 | 8.5 | 8.65 | 8.3 | 8.5 | 1.32 Million |
| 28 Oct, 2016 | 8.6 | 8.6 | 8.3 | 8.35 | 2.65 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA