RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 7.25 | 7.25 | 7.1 | 7.15 | 1.43 Million |
| 08 Dec, 2016 | 7.35 | 7.4 | 7.1 | 7.2 | 1.71 Million |
| 07 Dec, 2016 | 7.05 | 7.5 | 7.0 | 7.2 | 5.15 Million |
| 06 Dec, 2016 | 7.15 | 7.25 | 6.95 | 7.0 | 5.97 Million |
| 05 Dec, 2016 | 7.4 | 7.65 | 7.25 | 7.4 | 2.28 Million |
| 02 Dec, 2016 | 7.55 | 7.55 | 7.1 | 7.2 | 2.79 Million |
| 01 Dec, 2016 | 7.8 | 7.9 | 7.5 | 7.55 | 2.43 Million |
| 30 Nov, 2016 | 7.5 | 7.8 | 7.45 | 7.75 | 1.43 Million |
| 29 Nov, 2016 | 7.4 | 7.65 | 7.35 | 7.5 | 1.56 Million |
| 28 Nov, 2016 | 7.35 | 7.55 | 7.1 | 7.4 | 1.95 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA