RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2016 | 6.75 | 6.75 | 6.6 | 6.65 | 1.06 Million |
| 22 Dec, 2016 | 6.85 | 6.85 | 6.6 | 6.7 | 1.13 Million |
| 21 Dec, 2016 | 6.85 | 6.9 | 6.75 | 6.8 | 1.02 Million |
| 20 Dec, 2016 | 7.0 | 7.0 | 6.7 | 6.8 | 1.95 Million |
| 19 Dec, 2016 | 7.0 | 7.05 | 6.9 | 6.95 | 939.11 Thousand |
| 16 Dec, 2016 | 7.05 | 7.15 | 6.95 | 6.95 | 1.14 Million |
| 15 Dec, 2016 | 7.0 | 7.15 | 7.0 | 7.05 | 1.19 Million |
| 14 Dec, 2016 | 7.1 | 7.15 | 7.0 | 7.05 | 727.82 Thousand |
| 13 Dec, 2016 | 7.1 | 7.1 | 7.0 | 7.05 | 854.44 Thousand |
| 12 Dec, 2016 | 7.2 | 7.25 | 7.0 | 7.05 | 1.36 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA