RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 6.95 | 7.75 | 6.85 | 7.0 | 13.71 Million |
| 19 Jan, 2017 | 7.05 | 7.05 | 6.85 | 6.9 | 1.43 Million |
| 18 Jan, 2017 | 6.95 | 7.1 | 6.95 | 7.0 | 976.76 Thousand |
| 17 Jan, 2017 | 7.05 | 7.1 | 6.9 | 6.95 | 1.14 Million |
| 16 Jan, 2017 | 7.05 | 7.1 | 6.95 | 7.0 | 1.78 Million |
| 13 Jan, 2017 | 7.15 | 7.25 | 7.05 | 7.1 | 1.28 Million |
| 12 Jan, 2017 | 7.15 | 7.25 | 7.05 | 7.1 | 3.01 Million |
| 11 Jan, 2017 | 6.95 | 7.2 | 6.95 | 7.15 | 2.19 Million |
| 10 Jan, 2017 | 7.1 | 7.1 | 6.9 | 6.95 | 2.26 Million |
| 09 Jan, 2017 | 7.2 | 7.35 | 7.05 | 7.1 | 1.27 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA