RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 7.6 | 7.85 | 7.4 | 7.75 | 4.49 Million |
| 03 Feb, 2017 | 7.1 | 7.6 | 7.1 | 7.45 | 4.67 Million |
| 02 Feb, 2017 | 7.2 | 7.2 | 7.05 | 7.05 | 1.81 Million |
| 01 Feb, 2017 | 7.25 | 7.35 | 7.1 | 7.15 | 1.49 Million |
| 31 Jan, 2017 | 7.2 | 7.5 | 7.1 | 7.2 | 3.71 Million |
| 30 Jan, 2017 | 6.95 | 7.35 | 6.9 | 7.2 | 2.48 Million |
| 27 Jan, 2017 | 7.05 | 7.1 | 6.95 | 6.95 | 2.24 Million |
| 25 Jan, 2017 | 7.1 | 7.15 | 6.9 | 7.0 | 1.44 Million |
| 24 Jan, 2017 | 7.1 | 7.1 | 7.0 | 7.1 | 709.9 Thousand |
| 23 Jan, 2017 | 7.05 | 7.25 | 7.0 | 7.1 | 1.5 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA