RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 7.2 | 7.5 | 7.2 | 7.25 | 3.23 Million |
| 06 Mar, 2017 | 7.2 | 7.25 | 7.1 | 7.15 | 1.46 Million |
| 03 Mar, 2017 | 7.15 | 7.2 | 7.05 | 7.15 | 704.78 Thousand |
| 02 Mar, 2017 | 7.25 | 7.5 | 7.1 | 7.15 | 3.19 Million |
| 01 Mar, 2017 | 7.2 | 7.25 | 7.15 | 7.2 | 761.8 Thousand |
| 28 Feb, 2017 | 7.15 | 7.25 | 7.1 | 7.15 | 907.96 Thousand |
| 27 Feb, 2017 | 7.2 | 7.25 | 7.1 | 7.15 | 1.57 Million |
| 23 Feb, 2017 | 7.15 | 7.2 | 7.1 | 7.15 | 746.17 Thousand |
| 22 Feb, 2017 | 7.1 | 7.3 | 7.05 | 7.1 | 2.47 Million |
| 21 Feb, 2017 | 7.05 | 7.1 | 7.0 | 7.05 | 787.25 Thousand |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA