RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 8.6 | 8.7 | 8.4 | 8.6 | 2.66 Million |
| 05 Apr, 2017 | 8.35 | 8.8 | 8.35 | 8.75 | 4.51 Million |
| 03 Apr, 2017 | 8.3 | 8.65 | 8.2 | 8.4 | 4.95 Million |
| 31 Mar, 2017 | 7.6 | 8.45 | 7.6 | 8.15 | 7.87 Million |
| 30 Mar, 2017 | 7.6 | 7.75 | 7.5 | 7.6 | 1.55 Million |
| 29 Mar, 2017 | 7.45 | 7.7 | 7.45 | 7.55 | 2.71 Million |
| 28 Mar, 2017 | 7.55 | 7.65 | 7.4 | 7.4 | 2.2 Million |
| 27 Mar, 2017 | 7.55 | 7.7 | 7.5 | 7.5 | 1.71 Million |
| 24 Mar, 2017 | 7.7 | 7.9 | 7.55 | 7.6 | 2.49 Million |
| 23 Mar, 2017 | 7.65 | 7.85 | 7.65 | 7.7 | 1.69 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA