RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 8.35 | 8.6 | 8.3 | 8.35 | 1.22 Million |
| 05 May, 2017 | 8.7 | 8.7 | 8.3 | 8.35 | 1.7 Million |
| 04 May, 2017 | 8.35 | 8.75 | 8.35 | 8.6 | 2.11 Million |
| 03 May, 2017 | 8.55 | 8.7 | 8.3 | 8.35 | 1.85 Million |
| 02 May, 2017 | 8.7 | 8.8 | 8.5 | 8.55 | 1.54 Million |
| 28 Apr, 2017 | 8.75 | 8.9 | 8.55 | 8.7 | 1.34 Million |
| 27 Apr, 2017 | 8.95 | 8.95 | 8.65 | 8.75 | 1.43 Million |
| 26 Apr, 2017 | 9.0 | 9.1 | 8.5 | 8.7 | 3.16 Million |
| 25 Apr, 2017 | 9.25 | 9.4 | 8.95 | 9.05 | 2.98 Million |
| 24 Apr, 2017 | 9.25 | 9.6 | 9.2 | 9.25 | 3.92 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA