RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 7.15 | 7.35 | 7.05 | 7.1 | 2.44 Million |
| 02 Jun, 2017 | 7.15 | 7.35 | 7.1 | 7.2 | 2.32 Million |
| 01 Jun, 2017 | 7.3 | 7.3 | 7.05 | 7.1 | 1.9 Million |
| 31 May, 2017 | 7.4 | 7.4 | 7.2 | 7.2 | 1.17 Million |
| 30 May, 2017 | 7.5 | 7.6 | 7.2 | 7.25 | 2.11 Million |
| 29 May, 2017 | 7.85 | 7.95 | 7.5 | 7.55 | 1.2 Million |
| 26 May, 2017 | 7.6 | 7.9 | 7.6 | 7.85 | 1.19 Million |
| 25 May, 2017 | 7.4 | 7.75 | 7.35 | 7.7 | 2.18 Million |
| 24 May, 2017 | 7.6 | 7.8 | 7.25 | 7.35 | 2.95 Million |
| 23 May, 2017 | 8.2 | 8.2 | 7.65 | 7.75 | 3.22 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA