RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 6.9 | 6.95 | 6.75 | 6.75 | 1.04 Million |
| 16 Jun, 2017 | 6.9 | 7.0 | 6.75 | 6.8 | 1.62 Million |
| 15 Jun, 2017 | 6.9 | 7.0 | 6.8 | 6.85 | 991.45 Thousand |
| 14 Jun, 2017 | 7.0 | 7.1 | 6.85 | 6.9 | 836.26 Thousand |
| 13 Jun, 2017 | 7.0 | 7.05 | 6.95 | 7.0 | 1.4 Million |
| 12 Jun, 2017 | 7.1 | 7.1 | 6.9 | 7.0 | 1.29 Million |
| 09 Jun, 2017 | 7.05 | 7.1 | 6.9 | 7.0 | 991.42 Thousand |
| 08 Jun, 2017 | 6.8 | 7.2 | 6.65 | 7.1 | 2.77 Million |
| 07 Jun, 2017 | 6.9 | 7.0 | 6.75 | 6.8 | 2.28 Million |
| 06 Jun, 2017 | 7.05 | 7.15 | 6.9 | 6.9 | 1.87 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA