RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 7.25 7.3 6.85 6.9 2.12 Million
03 Jul, 2017 6.75 7.5 6.75 7.2 5.69 Million
30 Jun, 2017 6.75 6.8 6.65 6.7 1.49 Million
29 Jun, 2017 6.8 6.85 6.65 6.75 1.29 Million
28 Jun, 2017 6.7 6.85 6.6 6.7 1.4 Million
27 Jun, 2017 6.8 6.9 6.6 6.65 1.89 Million
23 Jun, 2017 6.8 6.85 6.45 6.7 2.9 Million
22 Jun, 2017 6.85 7.05 6.7 6.7 1.81 Million
21 Jun, 2017 6.9 6.9 6.75 6.75 661.74 Thousand
20 Jun, 2017 6.85 6.85 6.7 6.8 1.46 Million