RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 9.0 | 9.55 | 8.85 | 9.15 | 5.51 Million |
| 20 Apr, 2017 | 9.05 | 9.15 | 8.85 | 8.9 | 1.95 Million |
| 19 Apr, 2017 | 8.6 | 9.25 | 8.55 | 8.95 | 6.1 Million |
| 18 Apr, 2017 | 9.3 | 9.45 | 8.5 | 8.6 | 7.42 Million |
| 17 Apr, 2017 | 7.85 | 9.35 | 7.65 | 9.15 | 21.14 Million |
| 13 Apr, 2017 | 8.0 | 8.0 | 7.65 | 7.8 | 2.47 Million |
| 12 Apr, 2017 | 8.2 | 8.3 | 7.9 | 7.95 | 3.24 Million |
| 11 Apr, 2017 | 8.3 | 8.4 | 8.1 | 8.2 | 3.54 Million |
| 10 Apr, 2017 | 8.3 | 8.4 | 8.1 | 8.3 | 1.99 Million |
| 07 Apr, 2017 | 8.45 | 8.55 | 8.25 | 8.3 | 3.09 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA