RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2017 | 7.85 | 7.85 | 7.5 | 7.6 | 2.47 Million |
| 21 Mar, 2017 | 8.15 | 8.3 | 7.8 | 7.9 | 3.7 Million |
| 20 Mar, 2017 | 7.75 | 8.2 | 7.6 | 8.0 | 8.64 Million |
| 17 Mar, 2017 | 7.2 | 7.8 | 7.15 | 7.65 | 9.02 Million |
| 16 Mar, 2017 | 7.1 | 7.25 | 7.1 | 7.2 | 1.62 Million |
| 15 Mar, 2017 | 7.15 | 7.25 | 7.1 | 7.1 | 1.5 Million |
| 14 Mar, 2017 | 7.25 | 7.3 | 7.05 | 7.05 | 1.71 Million |
| 10 Mar, 2017 | 7.2 | 7.25 | 7.05 | 7.05 | 1.34 Million |
| 09 Mar, 2017 | 7.1 | 7.2 | 7.1 | 7.15 | 849.32 Thousand |
| 08 Mar, 2017 | 7.25 | 7.3 | 7.1 | 7.1 | 1.05 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA