RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 7.1 | 7.15 | 7.0 | 7.05 | 1.78 Million |
| 17 Feb, 2017 | 7.1 | 7.2 | 7.05 | 7.05 | 737.86 Thousand |
| 16 Feb, 2017 | 7.0 | 7.1 | 6.95 | 7.1 | 917.4 Thousand |
| 15 Feb, 2017 | 7.05 | 7.15 | 6.95 | 7.0 | 1.88 Million |
| 14 Feb, 2017 | 7.05 | 7.15 | 7.0 | 7.05 | 1.78 Million |
| 13 Feb, 2017 | 7.3 | 7.45 | 7.05 | 7.1 | 2.22 Million |
| 10 Feb, 2017 | 7.6 | 7.75 | 7.3 | 7.3 | 3.39 Million |
| 09 Feb, 2017 | 7.65 | 7.8 | 7.5 | 7.6 | 5.55 Million |
| 08 Feb, 2017 | 7.9 | 8.15 | 7.7 | 8.0 | 4.97 Million |
| 07 Feb, 2017 | 7.75 | 8.15 | 7.65 | 7.8 | 5.55 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA