RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 7.3 | 7.3 | 7.05 | 7.25 | 1.65 Million |
| 05 Jan, 2017 | 7.25 | 7.4 | 7.2 | 7.25 | 1.19 Million |
| 04 Jan, 2017 | 7.05 | 7.3 | 7.05 | 7.2 | 2.94 Million |
| 03 Jan, 2017 | 7.15 | 7.15 | 7.0 | 7.05 | 936.39 Thousand |
| 02 Jan, 2017 | 6.9 | 7.25 | 6.85 | 7.15 | 1.66 Million |
| 30 Dec, 2016 | 6.85 | 6.95 | 6.8 | 6.9 | 728.16 Thousand |
| 29 Dec, 2016 | 6.8 | 6.9 | 6.7 | 6.8 | 884.07 Thousand |
| 28 Dec, 2016 | 6.7 | 6.9 | 6.65 | 6.7 | 918.53 Thousand |
| 27 Dec, 2016 | 6.55 | 6.8 | 6.3 | 6.65 | 1.89 Million |
| 26 Dec, 2016 | 6.65 | 6.65 | 6.4 | 6.5 | 1.32 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA