RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2016 | 7.2 | 7.3 | 7.05 | 7.15 | 969.29 Thousand |
| 24 Nov, 2016 | 7.1 | 7.15 | 7.0 | 7.1 | 731.3 Thousand |
| 23 Nov, 2016 | 7.1 | 7.2 | 6.95 | 7.1 | 2.21 Million |
| 22 Nov, 2016 | 7.05 | 7.15 | 6.85 | 7.1 | 1.6 Million |
| 21 Nov, 2016 | 7.35 | 7.35 | 6.8 | 6.9 | 1.89 Million |
| 18 Nov, 2016 | 7.15 | 7.35 | 7.05 | 7.25 | 2.09 Million |
| 17 Nov, 2016 | 7.0 | 7.2 | 6.95 | 7.1 | 1.65 Million |
| 16 Nov, 2016 | 7.2 | 7.25 | 6.85 | 6.95 | 2.39 Million |
| 15 Nov, 2016 | 7.5 | 7.5 | 6.9 | 7.0 | 3.94 Million |
| 11 Nov, 2016 | 7.9 | 7.9 | 7.35 | 7.5 | 3.4 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA