RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 8.65 | 8.75 | 8.45 | 8.5 | 1.68 Million |
| 26 Oct, 2016 | 8.55 | 8.8 | 8.5 | 8.65 | 2.26 Million |
| 25 Oct, 2016 | 8.7 | 8.8 | 8.45 | 8.6 | 4.8 Million |
| 24 Oct, 2016 | 9.0 | 9.05 | 8.6 | 8.75 | 3.71 Million |
| 21 Oct, 2016 | 9.25 | 9.35 | 8.9 | 9.0 | 3.97 Million |
| 20 Oct, 2016 | 9.25 | 9.5 | 9.0 | 9.2 | 6.87 Million |
| 19 Oct, 2016 | 8.95 | 9.2 | 8.9 | 9.1 | 3.14 Million |
| 18 Oct, 2016 | 8.9 | 9.0 | 8.8 | 8.9 | 1.97 Million |
| 17 Oct, 2016 | 8.75 | 9.1 | 8.7 | 8.85 | 2.11 Million |
| 14 Oct, 2016 | 8.6 | 8.85 | 8.5 | 8.75 | 1.11 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA