RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 6.9 | 7.2 | 6.9 | 6.95 | 1.03 Million |
| 19 Aug, 2015 | 7.25 | 7.25 | 7.0 | 7.1 | 1.16 Million |
| 18 Aug, 2015 | 7.35 | 7.4 | 7.05 | 7.15 | 729.1 Thousand |
| 17 Aug, 2015 | 7.3 | 7.5 | 7.05 | 7.15 | 1.26 Million |
| 14 Aug, 2015 | 7.3 | 7.55 | 7.15 | 7.4 | 1.18 Million |
| 13 Aug, 2015 | 7.4 | 7.65 | 7.25 | 7.3 | 871.32 Thousand |
| 12 Aug, 2015 | 7.75 | 8.15 | 7.25 | 7.35 | 2.12 Million |
| 11 Aug, 2015 | 8.1 | 8.25 | 7.75 | 7.8 | 617.42 Thousand |
| 10 Aug, 2015 | 8.0 | 8.45 | 7.9 | 8.0 | 1.22 Million |
| 07 Aug, 2015 | 7.9 | 8.2 | 7.75 | 7.95 | 1.08 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA