RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 7.3 7.5 7.1 7.35 738.91 Thousand
22 Jul, 2015 7.55 7.65 7.1 7.15 2.07 Million
21 Jul, 2015 7.95 8.0 7.45 7.5 889.89 Thousand
20 Jul, 2015 8.05 8.35 7.8 7.85 806.68 Thousand
17 Jul, 2015 8.05 8.15 7.8 7.85 1.27 Million
16 Jul, 2015 8.25 8.25 7.9 8.0 605.36 Thousand
15 Jul, 2015 8.45 8.45 7.95 8.0 1.02 Million
14 Jul, 2015 7.9 8.9 7.8 8.25 2.45 Million
13 Jul, 2015 8.25 8.25 7.8 7.9 415.97 Thousand
10 Jul, 2015 7.85 8.1 7.7 8.0 1.18 Million