RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 9.45 9.7 9.25 9.4 734.48 Thousand
13 Jan, 2015 9.6 9.75 9.4 9.45 986.91 Thousand
12 Jan, 2015 9.55 9.8 9.4 9.6 789.19 Thousand
09 Jan, 2015 9.7 10.0 9.5 9.55 986.19 Thousand
08 Jan, 2015 9.7 9.85 9.55 9.7 1.18 Million
07 Jan, 2015 9.85 9.85 9.3 9.6 1.04 Million
06 Jan, 2015 9.9 10.0 9.75 9.8 1.15 Million
05 Jan, 2015 10.35 10.75 9.75 9.95 2.18 Million
02 Jan, 2015 10.2 10.65 10.2 10.45 1.09 Million
01 Jan, 2015 9.9 10.35 9.9 10.15 865.62 Thousand