RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 12.05 12.3 11.65 11.85 2.92 Million
14 Nov, 2014 12.05 12.35 11.95 12.05 1.77 Million
13 Nov, 2014 12.35 12.9 12.1 12.15 1.86 Million
12 Nov, 2014 12.2 12.45 12.0 12.35 1.07 Million
11 Nov, 2014 12.6 12.6 12.0 12.25 1.12 Million
10 Nov, 2014 12.45 12.65 12.2 12.45 759.08 Thousand
07 Nov, 2014 12.35 12.55 11.95 12.45 1.11 Million
05 Nov, 2014 12.5 12.95 12.3 12.35 1.44 Million
03 Nov, 2014 12.4 12.5 12.0 12.4 1.15 Million
31 Oct, 2014 12.2 12.65 11.8 12.3 2.09 Million