RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 12.6 12.9 12.2 12.6 2.29 Million
13 Oct, 2014 12.8 12.85 12.15 12.75 1.58 Million
10 Oct, 2014 12.9 12.9 12.4 12.7 1.48 Million
09 Oct, 2014 12.55 13.25 12.55 13.0 4.02 Million
08 Oct, 2014 12.8 13.05 12.4 12.65 7.34 Million
07 Oct, 2014 12.75 13.15 12.5 13.05 7.36 Million
01 Oct, 2014 12.9 13.1 12.45 12.55 3.03 Million
30 Sep, 2014 13.25 13.35 12.65 12.9 3.94 Million
29 Sep, 2014 13.7 13.85 13.1 13.3 6.34 Million
26 Sep, 2014 12.15 13.2 12.0 13.2 10.03 Million