RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 12.8 13.05 12.6 12.6 8.31 Million
24 Sep, 2014 13.9 14.35 13.25 13.25 6.62 Million
23 Sep, 2014 13.95 13.95 13.4 13.9 12 Million
22 Sep, 2014 13.3 13.3 13.0 13.3 4.84 Million
19 Sep, 2014 12.7 12.7 12.7 12.7 568.34 Thousand
18 Sep, 2014 12.0 12.1 11.8 12.1 4.01 Million
17 Sep, 2014 11.3 11.65 10.95 11.55 11.9 Million
16 Sep, 2014 11.8 11.8 10.85 11.1 12.02 Million
15 Sep, 2014 10.95 11.25 10.75 11.25 4.26 Million
12 Sep, 2014 11.0 11.1 10.35 10.75 7.81 Million