RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 9.25 9.35 8.9 9.1 2.95 Million
26 Aug, 2014 9.7 9.7 9.25 9.25 2.54 Million
25 Aug, 2014 9.9 10.1 9.65 9.7 2.33 Million
22 Aug, 2014 10.2 10.5 9.75 9.85 4.1 Million
21 Aug, 2014 10.8 11.0 10.25 10.25 2.08 Million
20 Aug, 2014 10.25 10.85 10.15 10.75 3.26 Million
19 Aug, 2014 10.55 10.6 10.1 10.35 2.01 Million
18 Aug, 2014 10.0 10.65 9.7 10.4 3.43 Million
14 Aug, 2014 9.85 10.25 9.7 10.15 2.78 Million
13 Aug, 2014 10.2 10.4 9.75 9.8 2.98 Million