RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 10.5 10.75 10.15 10.25 2.38 Million
11 Aug, 2014 11.1 11.25 10.45 10.45 2.88 Million
08 Aug, 2014 11.2 11.2 10.9 11.0 2.26 Million
07 Aug, 2014 11.5 11.65 11.2 11.3 1.41 Million
06 Aug, 2014 11.75 11.95 11.4 11.45 2.53 Million
05 Aug, 2014 11.95 11.95 11.5 11.75 1.92 Million
04 Aug, 2014 11.45 11.9 11.4 11.8 1.93 Million
01 Aug, 2014 11.5 11.8 11.25 11.35 2.84 Million
31 Jul, 2014 11.4 11.85 11.25 11.6 2.44 Million
30 Jul, 2014 11.6 11.65 11.15 11.35 8.73 Million