RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 12.55 12.95 11.95 12.2 3.73 Million
11 Jul, 2014 13.35 13.5 12.55 12.55 4.88 Million
10 Jul, 2014 12.8 13.85 12.55 13.2 10.01 Million
09 Jul, 2014 13.45 13.65 13.2 13.2 5.42 Million
08 Jul, 2014 14.6 14.75 13.85 13.85 3.6 Million
07 Jul, 2014 15.0 15.05 14.4 14.55 4.53 Million
04 Jul, 2014 15.0 15.35 14.65 14.95 4.68 Million
03 Jul, 2014 15.7 15.8 14.8 15.0 5.47 Million
02 Jul, 2014 15.7 15.85 15.15 15.35 10.65 Million
01 Jul, 2014 14.95 15.1 14.75 15.1 8.48 Million