RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 12.95 13.0 12.3 12.85 2.51 Million
13 Jun, 2014 13.95 14.0 12.75 12.9 4.6 Million
12 Jun, 2014 13.35 13.75 13.0 13.4 10.53 Million
11 Jun, 2014 13.7 14.4 13.05 13.2 14.67 Million
10 Jun, 2014 14.6 14.6 13.55 13.65 14.36 Million
09 Jun, 2014 14.55 14.8 13.75 14.4 13.55 Million
06 Jun, 2014 14.7 14.95 14.35 14.45 9.48 Million
05 Jun, 2014 14.8 14.85 14.3 14.5 8.94 Million
04 Jun, 2014 14.7 15.1 14.4 14.65 8.31 Million
03 Jun, 2014 15.1 15.15 14.5 14.6 5.68 Million