RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 14.0 14.4 13.9 14.4 3.81 Million
27 Jun, 2014 13.8 13.9 13.4 13.75 1.88 Million
26 Jun, 2014 14.0 14.0 13.25 13.65 2.94 Million
25 Jun, 2014 13.6 13.8 13.2 13.45 2.11 Million
24 Jun, 2014 13.2 13.65 12.85 13.65 3.25 Million
23 Jun, 2014 13.0 13.25 12.75 13.0 1.33 Million
20 Jun, 2014 12.9 13.25 12.8 12.95 1.59 Million
19 Jun, 2014 13.35 13.55 12.9 13.05 1.82 Million
18 Jun, 2014 13.95 13.95 13.0 13.25 3.01 Million
17 Jun, 2014 12.9 13.45 12.85 13.45 2.86 Million