RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2014 | 9.45 | 11.0 | 9.4 | 11.0 | 9.75 Million |
| 16 May, 2014 | 9.4 | 9.55 | 8.95 | 9.2 | 7.63 Million |
| 15 May, 2014 | 8.95 | 9.5 | 8.85 | 9.0 | 4.24 Million |
| 14 May, 2014 | 8.75 | 9.05 | 8.6 | 9.0 | 4.73 Million |
| 13 May, 2014 | 8.45 | 8.95 | 8.3 | 8.75 | 5.09 Million |
| 12 May, 2014 | 8.4 | 8.45 | 8.1 | 8.25 | 2.64 Million |
| 09 May, 2014 | 7.7 | 8.35 | 7.7 | 8.15 | 2.05 Million |
| 08 May, 2014 | 7.75 | 7.9 | 7.6 | 7.7 | 1.1 Million |
| 07 May, 2014 | 7.85 | 8.0 | 7.65 | 7.7 | 1.7 Million |
| 06 May, 2014 | 7.9 | 8.0 | 7.8 | 7.85 | 900.86 Thousand |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA