RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2014 | 8.85 | 8.9 | 8.3 | 8.35 | 2.88 Million |
| 15 Apr, 2014 | 9.05 | 9.15 | 8.8 | 8.85 | 2.52 Million |
| 11 Apr, 2014 | 8.9 | 9.25 | 8.75 | 9.0 | 4.09 Million |
| 10 Apr, 2014 | 8.4 | 9.2 | 8.4 | 8.95 | 7.83 Million |
| 09 Apr, 2014 | 8.25 | 8.65 | 8.25 | 8.4 | 4.88 Million |
| 07 Apr, 2014 | 8.15 | 8.35 | 7.9 | 8.15 | 3.29 Million |
| 04 Apr, 2014 | 7.85 | 8.25 | 7.75 | 8.15 | 4.18 Million |
| 03 Apr, 2014 | 8.0 | 8.1 | 7.6 | 7.8 | 2.64 Million |
| 02 Apr, 2014 | 7.75 | 8.05 | 7.75 | 8.0 | 4.27 Million |
| 01 Apr, 2014 | 7.65 | 7.85 | 7.4 | 7.7 | 3.09 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA