RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2014 | 8.0 | 8.1 | 7.85 | 7.9 | 1.04 Million |
| 02 May, 2014 | 8.1 | 8.1 | 7.85 | 7.9 | 1.07 Million |
| 30 Apr, 2014 | 8.25 | 8.35 | 7.8 | 7.95 | 2.22 Million |
| 29 Apr, 2014 | 8.45 | 8.5 | 8.2 | 8.25 | 2.83 Million |
| 28 Apr, 2014 | 8.3 | 8.5 | 8.25 | 8.45 | 1.2 Million |
| 25 Apr, 2014 | 8.35 | 8.5 | 8.15 | 8.25 | 1.74 Million |
| 23 Apr, 2014 | 8.6 | 8.65 | 8.3 | 8.35 | 1.75 Million |
| 22 Apr, 2014 | 8.5 | 8.85 | 8.4 | 8.55 | 1.71 Million |
| 21 Apr, 2014 | 8.65 | 8.75 | 8.3 | 8.55 | 2.9 Million |
| 17 Apr, 2014 | 8.35 | 8.7 | 8.35 | 8.55 | 1.41 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA