RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 5.5 | 5.65 | 5.45 | 5.6 | 2.55 Million |
| 27 Sep, 2017 | 5.8 | 5.8 | 5.4 | 5.45 | 4.98 Million |
| 26 Sep, 2017 | 5.85 | 5.85 | 5.7 | 5.75 | 1.61 Million |
| 25 Sep, 2017 | 5.75 | 5.85 | 5.6 | 5.8 | 3.99 Million |
| 22 Sep, 2017 | 5.9 | 5.9 | 5.6 | 5.7 | 6.65 Million |
| 21 Sep, 2017 | 6.25 | 6.25 | 5.8 | 5.85 | 7.11 Million |
| 20 Sep, 2017 | 6.35 | 6.4 | 6.1 | 6.15 | 6.58 Million |
| 19 Sep, 2017 | 6.7 | 6.8 | 6.1 | 6.2 | 9.65 Million |
| 18 Sep, 2017 | 6.05 | 6.95 | 5.95 | 6.6 | 28.9 Million |
| 15 Sep, 2017 | 6.15 | 6.15 | 5.85 | 6.0 | 6.23 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA