RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 6.1 | 6.1 | 5.8 | 5.9 | 19.84 Million |
| 27 Oct, 2017 | 5.7 | 6.25 | 5.65 | 5.85 | 25.91 Million |
| 26 Oct, 2017 | 5.8 | 5.8 | 5.5 | 5.6 | 6.76 Million |
| 25 Oct, 2017 | 5.55 | 6.0 | 5.45 | 5.65 | 9.34 Million |
| 24 Oct, 2017 | 5.5 | 5.65 | 5.45 | 5.5 | 3.04 Million |
| 23 Oct, 2017 | 5.5 | 5.5 | 5.4 | 5.45 | 1.96 Million |
| 19 Oct, 2017 | 5.5 | 5.6 | 5.4 | 5.5 | 1.15 Million |
| 18 Oct, 2017 | 5.5 | 5.55 | 5.4 | 5.45 | 1.55 Million |
| 17 Oct, 2017 | 5.55 | 5.55 | 5.5 | 5.5 | 857.13 Thousand |
| 16 Oct, 2017 | 5.55 | 5.6 | 5.45 | 5.5 | 2.18 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA