INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 7.4 | 7.4 | 6.15 | 6.75 | 29.67 Million |
| 10 Nov, 2017 | 7.0 | 7.8 | 7.0 | 7.3 | 57.45 Million |
| 09 Nov, 2017 | 5.7 | 6.7 | 5.7 | 6.7 | 40.36 Million |
| 08 Nov, 2017 | 5.4 | 5.7 | 5.4 | 5.6 | 10.23 Million |
| 07 Nov, 2017 | 5.75 | 5.75 | 5.3 | 5.35 | 15.99 Million |
| 06 Nov, 2017 | 5.55 | 5.8 | 5.5 | 5.65 | 7.56 Million |
| 03 Nov, 2017 | 5.65 | 5.7 | 5.5 | 5.55 | 9.41 Million |
| 02 Nov, 2017 | 5.65 | 5.75 | 5.55 | 5.6 | 5.15 Million |
| 01 Nov, 2017 | 5.75 | 5.8 | 5.55 | 5.6 | 5.32 Million |
| 31 Oct, 2017 | 6.0 | 6.0 | 5.6 | 5.7 | 10.39 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA