RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 8.95 | 9.05 | 8.55 | 8.7 | 6.86 Million |
| 08 Dec, 2017 | 8.95 | 9.25 | 8.8 | 8.9 | 9.81 Million |
| 07 Dec, 2017 | 8.3 | 9.4 | 8.25 | 8.8 | 31.16 Million |
| 06 Dec, 2017 | 8.0 | 8.55 | 7.95 | 8.1 | 6.74 Million |
| 05 Dec, 2017 | 8.2 | 8.2 | 7.8 | 8.0 | 5.8 Million |
| 04 Dec, 2017 | 8.35 | 8.55 | 7.95 | 8.1 | 8.58 Million |
| 01 Dec, 2017 | 8.7 | 8.95 | 8.25 | 8.3 | 17.39 Million |
| 30 Nov, 2017 | 7.7 | 8.5 | 7.4 | 8.5 | 19.02 Million |
| 29 Nov, 2017 | 8.35 | 8.35 | 7.65 | 7.75 | 10.26 Million |
| 28 Nov, 2017 | 8.6 | 8.6 | 8.0 | 8.1 | 10.06 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA