RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 7.75 | 7.75 | 7.5 | 7.55 | 14.16 Million |
| 08 Jan, 2018 | 7.7 | 7.8 | 7.6 | 7.65 | 15.29 Million |
| 05 Jan, 2018 | 7.8 | 7.85 | 7.55 | 7.6 | 22.78 Million |
| 04 Jan, 2018 | 7.9 | 8.1 | 7.65 | 7.75 | 25.4 Million |
| 03 Jan, 2018 | 7.9 | 8.15 | 7.75 | 7.8 | 21.75 Million |
| 02 Jan, 2018 | 8.1 | 8.25 | 7.75 | 7.85 | 15.07 Million |
| 01 Jan, 2018 | 8.0 | 8.65 | 7.9 | 8.0 | 37.83 Million |
| 29 Dec, 2017 | 8.1 | 8.25 | 7.75 | 7.85 | 25.66 Million |
| 28 Dec, 2017 | 8.5 | 8.65 | 7.9 | 8.05 | 14.79 Million |
| 27 Dec, 2017 | 8.6 | 8.75 | 8.4 | 8.45 | 4.98 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA