RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 6.2 | 6.4 | 6.2 | 6.3 | 5.43 Million |
| 06 Feb, 2018 | 5.95 | 6.2 | 5.8 | 6.05 | 8.19 Million |
| 05 Feb, 2018 | 6.5 | 6.6 | 6.1 | 6.35 | 9.03 Million |
| 02 Feb, 2018 | 7.0 | 7.05 | 6.5 | 6.6 | 13.55 Million |
| 01 Feb, 2018 | 7.2 | 7.3 | 7.0 | 7.05 | 6.69 Million |
| 31 Jan, 2018 | 7.25 | 7.45 | 7.15 | 7.2 | 6.14 Million |
| 30 Jan, 2018 | 7.25 | 7.5 | 7.1 | 7.2 | 8.94 Million |
| 29 Jan, 2018 | 7.4 | 7.4 | 7.2 | 7.25 | 4.79 Million |
| 25 Jan, 2018 | 7.25 | 7.6 | 7.2 | 7.35 | 8.02 Million |
| 24 Jan, 2018 | 7.5 | 7.5 | 7.25 | 7.25 | 5.92 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA