RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2018 | 7.75 | 7.8 | 7.35 | 7.5 | 10.15 Million |
| 22 Jan, 2018 | 7.5 | 7.85 | 7.4 | 7.6 | 7.87 Million |
| 19 Jan, 2018 | 7.4 | 7.55 | 7.3 | 7.4 | 6.74 Million |
| 18 Jan, 2018 | 7.9 | 8.15 | 7.25 | 7.45 | 18.96 Million |
| 17 Jan, 2018 | 7.65 | 8.0 | 7.35 | 7.85 | 14.63 Million |
| 16 Jan, 2018 | 8.25 | 8.3 | 7.5 | 7.65 | 20.15 Million |
| 15 Jan, 2018 | 8.55 | 8.65 | 8.05 | 8.1 | 38.75 Million |
| 12 Jan, 2018 | 7.05 | 8.35 | 7.0 | 8.25 | 92.46 Million |
| 11 Jan, 2018 | 7.15 | 7.25 | 6.95 | 7.0 | 26.35 Million |
| 10 Jan, 2018 | 7.55 | 7.6 | 7.1 | 7.15 | 22.47 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA