RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2017 | 8.8 | 8.85 | 8.45 | 8.55 | 4.65 Million |
| 22 Dec, 2017 | 8.5 | 8.85 | 8.5 | 8.65 | 10.9 Million |
| 21 Dec, 2017 | 8.2 | 8.85 | 8.1 | 8.45 | 12.73 Million |
| 20 Dec, 2017 | 8.5 | 8.5 | 8.0 | 8.15 | 8.36 Million |
| 19 Dec, 2017 | 8.4 | 8.55 | 8.25 | 8.35 | 5.17 Million |
| 18 Dec, 2017 | 8.3 | 8.6 | 7.85 | 8.2 | 7.75 Million |
| 15 Dec, 2017 | 8.45 | 8.55 | 8.15 | 8.3 | 5.27 Million |
| 14 Dec, 2017 | 8.45 | 8.6 | 8.25 | 8.35 | 6.1 Million |
| 13 Dec, 2017 | 8.6 | 8.8 | 8.4 | 8.45 | 5.5 Million |
| 12 Dec, 2017 | 8.75 | 8.95 | 8.45 | 8.6 | 6.82 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA