RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 5.55 | 5.55 | 5.45 | 5.5 | 2.22 Million |
| 12 Oct, 2017 | 5.5 | 5.55 | 5.45 | 5.45 | 1.26 Million |
| 11 Oct, 2017 | 5.6 | 5.6 | 5.45 | 5.5 | 1.36 Million |
| 10 Oct, 2017 | 5.5 | 5.6 | 5.45 | 5.6 | 1.66 Million |
| 09 Oct, 2017 | 5.55 | 5.6 | 5.5 | 5.5 | 1.56 Million |
| 06 Oct, 2017 | 5.7 | 5.8 | 5.5 | 5.55 | 3.82 Million |
| 05 Oct, 2017 | 5.75 | 5.75 | 5.6 | 5.65 | 1.27 Million |
| 04 Oct, 2017 | 5.6 | 5.75 | 5.6 | 5.65 | 1.52 Million |
| 03 Oct, 2017 | 5.55 | 5.7 | 5.55 | 5.6 | 1.22 Million |
| 29 Sep, 2017 | 5.65 | 5.7 | 5.5 | 5.55 | 1.61 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA