RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 6.35 | 6.55 | 6.15 | 6.2 | 8.59 Million |
| 13 Sep, 2017 | 5.9 | 6.6 | 5.8 | 6.25 | 11.72 Million |
| 12 Sep, 2017 | 5.85 | 5.95 | 5.75 | 5.85 | 2.08 Million |
| 11 Sep, 2017 | 5.8 | 6.15 | 5.75 | 5.85 | 2.4 Million |
| 08 Sep, 2017 | 5.85 | 5.9 | 5.7 | 5.75 | 1.52 Million |
| 07 Sep, 2017 | 5.9 | 5.95 | 5.75 | 5.8 | 1.95 Million |
| 06 Sep, 2017 | 5.85 | 5.9 | 5.8 | 5.8 | 1.03 Million |
| 05 Sep, 2017 | 5.9 | 5.95 | 5.8 | 5.85 | 915.53 Thousand |
| 04 Sep, 2017 | 5.9 | 6.0 | 5.8 | 5.85 | 1.73 Million |
| 01 Sep, 2017 | 5.95 | 6.05 | 5.8 | 5.9 | 2.32 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA