RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 5.9 | 6.0 | 5.85 | 5.95 | 1.24 Million |
| 30 Aug, 2017 | 5.85 | 5.95 | 5.85 | 5.9 | 1.09 Million |
| 29 Aug, 2017 | 5.85 | 5.95 | 5.8 | 5.85 | 1.11 Million |
| 28 Aug, 2017 | 5.75 | 5.95 | 5.65 | 5.85 | 1.54 Million |
| 24 Aug, 2017 | 5.75 | 5.8 | 5.65 | 5.65 | 953.49 Thousand |
| 23 Aug, 2017 | 5.85 | 5.85 | 5.65 | 5.7 | 1.26 Million |
| 22 Aug, 2017 | 5.85 | 5.9 | 5.7 | 5.7 | 942.99 Thousand |
| 21 Aug, 2017 | 5.9 | 5.95 | 5.75 | 5.8 | 1.08 Million |
| 18 Aug, 2017 | 5.9 | 5.95 | 5.75 | 5.9 | 1.53 Million |
| 17 Aug, 2017 | 6.05 | 6.05 | 5.85 | 5.9 | 1.76 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA